Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
7.396
7.472
7.178
7.292
157,347
-0.31(-4.11%)
Feb 25, 2005
7.244
7.633
7.235
7.604
88,814
+0.24(+3.21%)
Feb 24, 2005
7.481
7.538
7.064
7.367
158,146
-0.01(-0.13%)
Feb 23, 2005
7.320
7.803
7.102
7.377
114,187
+0.24(+3.32%)
Feb 22, 2005
7.576
7.633
7.074
7.140
231,338
-0.43(-5.63%)
Feb 18, 2005
7.633
7.670
7.481
7.566
42,312
+0.08(+1.01%)
Feb 17, 2005
7.945
7.955
7.396
7.491
172,040
-0.37(-4.70%)
Feb 16, 2005
7.472
7.860
7.121
7.860
220,906
+0.28(+3.75%)
Feb 15, 2005
7.273
7.737
7.083
7.576
252,388
+0.38(+5.26%)
Feb 14, 2005
6.913
7.538
6.913
7.197
195,845
+0.23(+3.26%)
Feb 11, 2005
6.837
7.178
6.837
6.970
108,918
-0.11(-1.60%)
Feb 10, 2005
7.424
7.424
6.676
7.083
434,268
-0.21(-2.86%)
Feb 09, 2005
7.244
7.500
7.121
7.292
162,178
+0.00(+0.00%)
Feb 08, 2005
7.244
7.377
7.244
7.292
32,761
+0.01(+0.13%)
Feb 07, 2005
7.377
7.510
6.951
7.282
134,186
-0.19(-2.53%)
Feb 04, 2005
7.282
7.566
7.102
7.472
118,509
+0.22(+3.00%)
Feb 03, 2005
7.178
7.330
7.121
7.254
50,050
-0.07(-0.91%)
Feb 02, 2005
7.576
7.604
7.292
7.320
60,483
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.