Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
13.30
13.96
13.26
13.32
205,522
+0.00(+0.00%)
Feb 27, 2007
13.73
13.97
13.32
13.32
192,061
-0.48(-3.50%)
Feb 26, 2007
14.02
14.26
13.61
13.81
130,711
-0.25(-1.75%)
Feb 23, 2007
14.04
14.28
13.84
14.05
167,662
-0.06(-0.40%)
Feb 22, 2007
14.26
14.38
13.92
14.11
183,417
-0.23(-1.59%)
Feb 21, 2007
14.89
15.00
14.27
14.34
148,311
-0.64(-4.30%)
Feb 20, 2007
14.88
15.00
14.56
14.98
111,024
+0.09(+0.64%)
Feb 16, 2007
14.75
14.95
14.36
14.89
143,425
+0.14(+0.96%)
Feb 15, 2007
14.89
15.08
14.57
14.74
147,573
-0.08(-0.51%)
Feb 14, 2007
15.13
15.63
14.77
14.82
152,967
-0.29(-1.94%)
Feb 13, 2007
14.95
15.20
14.85
15.11
128,716
+0.16(+1.08%)
Feb 12, 2007
15.14
15.44
14.56
14.95
159,199
-0.06(-0.38%)
Feb 09, 2007
15.50
15.58
14.71
15.01
460,857
-0.56(-3.59%)
Feb 08, 2007
12.67
15.93
12.59
15.57
1,541,566
+3.51(+29.14%)
Feb 07, 2007
12.19
12.41
12.03
12.05
136,833
-0.06(-0.47%)
Feb 06, 2007
12.17
12.26
11.95
12.11
126,348
+0.05(+0.39%)
Feb 05, 2007
12.55
12.55
12.03
12.06
171,255
-0.43(-3.41%)
Feb 02, 2007
12.26
12.58
12.20
12.49
183,614
+0.25(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.