Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.80	16.17	15.64	15.72	370,560	-0.25(-1.54%)
Feb 26, 2009	16.86	17.18	15.89	15.97	320,993	-0.72(-4.31%)
Feb 25, 2009	17.65	17.65	16.58	16.69	351,244	-1.03(-5.83%)
Feb 24, 2009	17.20	18.07	17.05	17.72	446,307	+0.76(+4.47%)
Feb 23, 2009	17.82	18.13	16.88	16.96	241,395	-0.79(-4.43%)
Feb 20, 2009	17.65	17.99	17.05	17.75	401,470	-0.21(-1.16%)
Feb 19, 2009	18.28	18.37	17.92	17.95	288,628	-0.09(-0.47%)
Feb 18, 2009	17.99	18.41	17.64	18.04	528,822	+0.09(+0.48%)
Feb 17, 2009	17.76	18.22	17.54	17.95	215,845	-0.24(-1.30%)
Feb 13, 2009	18.50	18.74	17.84	18.19	414,800	-0.25(-1.34%)
Feb 12, 2009	18.09	18.97	18.07	18.44	408,553	-0.29(-1.57%)
Feb 11, 2009	18.79	19.18	18.55	18.73	310,032	-0.03(-0.15%)
Feb 10, 2009	19.73	19.89	18.70	18.76	356,301	-1.13(-5.67%)
Feb 09, 2009	19.63	20.22	19.18	19.89	431,089	+0.28(+1.45%)
Feb 06, 2009	19.21	20.36	18.29	19.60	1,100,958	-1.20(-5.78%)
Feb 05, 2009	19.56	21.62	19.50	20.80	973,835	+1.44(+7.43%)
Feb 04, 2009	18.70	19.43	18.59	19.37	496,107	+0.62(+3.34%)
Feb 03, 2009	18.70	19.15	18.29	18.74	332,640	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.