Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.80	13.89	13.68	13.87	154,507	+0.04(+0.27%)
Feb 25, 2010	13.68	13.92	13.68	13.84	62,673	+0.05(+0.34%)
Feb 24, 2010	13.88	14.08	13.77	13.79	145,457	-0.10(-0.75%)
Feb 23, 2010	13.84	14.01	13.66	13.89	200,144	-0.01(-0.07%)
Feb 22, 2010	14.08	14.21	13.88	13.90	124,125	-0.20(-1.41%)
Feb 19, 2010	14.32	14.32	13.88	14.10	213,303	-0.20(-1.39%)
Feb 18, 2010	14.20	14.38	14.16	14.30	91,587	+0.06(+0.40%)
Feb 17, 2010	14.38	14.55	14.20	14.24	114,086	-0.06(-0.40%)
Feb 16, 2010	14.27	14.35	13.99	14.30	128,501	+0.07(+0.47%)
Feb 12, 2010	13.87	14.23	14.23	14.23	182,053	+0.24(+1.69%)
Feb 11, 2010	13.74	14.08	13.64	14.00	160,211	+0.19(+1.37%)
Feb 10, 2010	13.94	14.01	13.58	13.81	137,185	-0.21(-1.49%)
Feb 09, 2010	13.81	14.06	13.44	14.02	335,680	+0.35(+2.56%)
Feb 08, 2010	13.45	13.76	13.29	13.66	424,309	+0.18(+1.33%)
Feb 05, 2010	14.20	14.39	12.93	13.48	805,280	+0.44(+3.34%)
Feb 04, 2010	13.32	13.37	12.99	13.05	279,625	-0.30(-2.27%)
Feb 03, 2010	13.03	13.41	13.01	13.35	267,400	+0.30(+2.32%)
Feb 02, 2010	12.76	13.09	12.69	13.05	331,867	+0.27(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.