Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.34	21.54	21.03	21.28	308,253	-0.04(-0.18%)
Feb 28, 2012	21.31	21.51	21.21	21.32	370,371	-0.01(-0.04%)
Feb 27, 2012	21.23	21.50	20.98	21.33	135,232	-0.14(-0.66%)
Feb 24, 2012	21.50	21.69	21.34	21.47	203,012	+0.03(+0.13%)
Feb 23, 2012	21.21	21.52	21.13	21.44	172,840	+0.27(+1.25%)
Feb 22, 2012	21.02	21.18	20.82	21.17	416,585	+0.15(+0.72%)
Feb 21, 2012	21.03	21.12	20.75	21.02	298,753	-0.01(-0.04%)
Feb 17, 2012	21.05	21.25	20.69	21.03	265,428	+0.04(+0.18%)
Feb 16, 2012	20.52	21.02	20.44	20.99	305,287	+0.44(+2.12%)
Feb 15, 2012	20.64	20.64	20.26	20.56	200,317	+0.02(+0.09%)
Feb 14, 2012	20.50	20.58	20.22	20.54	206,830	-0.01(-0.05%)
Feb 13, 2012	20.02	20.55	19.80	20.55	390,645	+0.69(+3.48%)
Feb 10, 2012	20.08	20.15	19.80	19.86	227,234	-0.42(-2.05%)
Feb 09, 2012	20.59	20.86	20.27	20.27	245,712	-0.34(-1.65%)
Feb 08, 2012	20.15	20.67	20.14	20.62	489,419	+0.49(+2.45%)
Feb 07, 2012	19.84	20.55	18.76	20.12	654,413	+0.31(+1.58%)
Feb 06, 2012	19.73	20.01	19.41	19.81	264,342	+0.03(+0.14%)
Feb 03, 2012	19.09	19.91	19.09	19.78	285,227	+1.08(+5.77%)
Feb 02, 2012	18.75	18.92	18.60	18.70	579,592	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.