Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.14	15.17	14.90	14.91	190,421	-0.22(-1.44%)
Feb 26, 2015	15.39	15.50	15.10	15.12	237,014	-0.23(-1.48%)
Feb 25, 2015	15.30	15.37	15.07	15.35	205,522	+0.09(+0.56%)
Feb 24, 2015	15.32	15.36	15.19	15.27	176,952	-0.09(-0.56%)
Feb 23, 2015	14.97	15.36	14.89	15.35	324,792	+0.39(+2.60%)
Feb 20, 2015	14.97	15.05	14.84	14.96	241,642	+0.03(+0.19%)
Feb 19, 2015	14.71	15.06	14.70	14.93	336,211	+0.16(+1.09%)
Feb 18, 2015	14.66	14.92	14.55	14.77	452,241	+0.12(+0.84%)
Feb 17, 2015	14.63	14.75	14.57	14.65	411,666	+0.02(+0.13%)
Feb 13, 2015	14.68	14.63	14.63	14.63	601,177	+0.02(+0.13%)
Feb 12, 2015	14.63	14.71	14.46	14.61	424,939	+0.01(+0.06%)
Feb 11, 2015	14.63	14.75	14.54	14.60	792,868	-0.03(-0.19%)
Feb 10, 2015	14.55	14.75	14.50	14.63	404,344	+0.16(+1.11%)
Feb 09, 2015	14.75	14.82	14.47	14.47	269,531	-0.27(-1.86%)
Feb 06, 2015	14.71	14.84	14.68	14.74	645,760	+0.08(+0.52%)
Feb 05, 2015	14.73	14.73	14.54	14.67	979,217	+0.00(+0.00%)
Feb 04, 2015	14.59	14.73	14.54	14.67	790,655	+0.16(+1.11%)
Feb 03, 2015	15.92	15.92	14.25	14.51	1,109,562	-2.23(-13.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.