Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.70	17.76	17.41	17.69	352,069	-0.06(-0.32%)
Feb 26, 2016	17.76	18.18	17.54	17.75	211,212	+0.13(+0.75%)
Feb 25, 2016	17.50	17.78	17.39	17.61	205,955	+0.13(+0.76%)
Feb 24, 2016	17.17	17.53	17.07	17.48	186,790	+0.16(+0.93%)
Feb 23, 2016	17.35	17.63	17.23	17.32	206,408	-0.05(-0.27%)
Feb 22, 2016	17.08	17.39	16.96	17.37	301,676	+0.40(+2.34%)
Feb 19, 2016	16.80	17.10	16.64	16.97	159,918	+0.13(+0.79%)
Feb 18, 2016	17.03	17.21	16.74	16.84	191,656	-0.22(-1.28%)
Feb 17, 2016	17.08	17.21	16.95	17.05	170,332	+0.08(+0.45%)
Feb 16, 2016	16.84	17.15	16.66	16.98	290,460	+0.33(+1.99%)
Feb 12, 2016	16.76	16.65	16.65	16.65	246,574	+0.12(+0.74%)
Feb 11, 2016	16.65	16.91	16.51	16.52	256,148	-0.36(-2.13%)
Feb 10, 2016	17.00	17.31	16.85	16.88	231,081	+0.07(+0.39%)
Feb 09, 2016	16.82	17.21	16.59	16.82	297,656	-0.15(-0.89%)
Feb 08, 2016	17.01	17.27	16.74	16.97	278,841	-0.16(-0.94%)
Feb 05, 2016	17.50	17.59	17.11	17.13	337,707	-0.41(-2.32%)
Feb 04, 2016	17.70	18.12	17.48	17.54	199,149	-0.25(-1.38%)
Feb 03, 2016	18.84	19.02	17.61	17.78	368,377	-1.00(-5.34%)
Feb 02, 2016	18.94	19.88	18.38	18.79	809,774	+0.92(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.