Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
22.60
24.29
22.60
24.28
747,943
+1.14(+4.94%)
Feb 27, 2020
22.44
23.61
21.85
23.14
580,317
+0.34(+1.48%)
Feb 26, 2020
22.76
23.04
22.43
22.80
335,667
+0.08(+0.35%)
Feb 25, 2020
22.96
22.96
22.51
22.72
317,134
-0.16(-0.69%)
Feb 24, 2020
21.87
22.96
21.68
22.88
329,140
+0.06(+0.26%)
Feb 21, 2020
23.29
23.29
22.82
22.82
248,192
-0.47(-2.02%)
Feb 20, 2020
23.31
23.47
22.99
23.29
198,008
-0.10(-0.42%)
Feb 19, 2020
23.29
23.50
23.12
23.39
242,611
+0.23(+0.97%)
Feb 18, 2020
23.20
23.41
23.05
23.16
173,318
-0.10(-0.42%)
Feb 14, 2020
23.59
23.61
23.11
23.26
250,130
-0.30(-1.29%)
Feb 13, 2020
24.05
24.24
23.53
23.57
224,024
-0.60(-2.48%)
Feb 12, 2020
23.96
24.44
23.47
24.16
418,979
+0.37(+1.55%)
Feb 11, 2020
23.54
25.29
23.11
23.80
1,067,496
+0.58(+2.51%)
Feb 10, 2020
23.07
23.25
22.56
23.21
305,872
+0.12(+0.51%)
Feb 07, 2020
23.70
23.86
23.09
23.10
517,187
-0.70(-2.93%)
Feb 06, 2020
23.55
24.08
23.33
23.79
694,713
+0.28(+1.21%)
Feb 05, 2020
23.29
23.65
23.16
23.51
255,569
+0.42(+1.83%)
Feb 04, 2020
23.05
23.22
22.83
23.09
397,462
+0.26(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.