Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.39	32.71	30.70	32.33	1,028,248	-0.47(-1.42%)
Feb 25, 2021	29.81	34.87	29.76	32.80	4,811,376	+2.92(+9.78%)
Feb 24, 2021	28.04	31.69	28.04	29.88	1,232,602	+1.87(+6.67%)
Feb 23, 2021	25.91	28.29	24.68	28.01	1,337,571	+1.66(+6.30%)
Feb 22, 2021	27.59	27.63	26.00	26.35	999,730	-1.37(-4.93%)
Feb 19, 2021	29.17	29.70	27.12	27.71	1,848,493	-1.68(-5.70%)
Feb 18, 2021	29.61	29.61	28.31	29.39	861,431	-0.10(-0.34%)
Feb 17, 2021	28.98	29.70	28.65	29.49	833,511	+0.29(+0.99%)
Feb 16, 2021	28.40	29.27	28.33	29.20	578,933	+1.15(+4.11%)
Feb 12, 2021	27.68	28.29	27.40	28.05	196,335	+0.52(+1.88%)
Feb 11, 2021	27.36	27.55	26.77	27.53	428,518	+0.28(+1.02%)
Feb 10, 2021	27.80	28.53	26.90	27.25	585,347	-0.26(-0.94%)
Feb 09, 2021	29.61	29.72	27.00	27.51	1,116,092	-2.39(-7.98%)
Feb 08, 2021	29.72	30.60	29.50	29.90	560,021	+0.50(+1.69%)
Feb 05, 2021	28.87	29.40	28.39	29.40	287,865	+0.72(+2.50%)
Feb 04, 2021	29.10	29.20	28.31	28.68	368,476	-0.58(-1.97%)
Feb 03, 2021	28.71	29.31	28.29	29.26	289,941	+0.68(+2.37%)
Feb 02, 2021	29.13	29.43	28.51	28.58	466,147	-0.41(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.