Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.85	61.87	60.15	60.15	435,511	-0.56(-0.92%)
Feb 27, 2018	61.69	62.62	60.71	60.71	309,763	-1.07(-1.73%)
Feb 26, 2018	61.78	61.87	60.99	61.78	284,435	+0.05(+0.08%)
Feb 23, 2018	61.13	61.83	60.89	61.73	420,348	+0.65(+1.07%)
Feb 22, 2018		62.20	60.94	61.08	1,033,857	-0.93(-1.50%)
Feb 21, 2018	61.27	62.43	61.13	62.01	661,244	+0.70(+1.14%)
Feb 20, 2018	61.41	61.69	60.80	61.31	846,707	-0.09(-0.15%)
Feb 16, 2018		61.41	61.41	61.41	0	+1.68(+2.81%)
Feb 15, 2018	59.78	59.82	59.22	59.73	459,891	+0.37(+0.63%)
Feb 14, 2018	57.77	59.54	57.77	59.36	279,432	+1.44(+2.49%)
Feb 13, 2018		58.05		57.91	223,728	+0.23(+0.40%)
Feb 12, 2018	56.93	58.43	56.75	57.68	726,808	+1.03(+1.81%)
Feb 09, 2018	56.42	57.03	55.54	56.65	1,091,260	+0.56(+1.00%)
Feb 08, 2018	58.33	58.33	56.10	56.10	659,519	-2.05(-3.53%)
Feb 07, 2018	57.87	58.38	57.59	58.15	684,921	+0.23(+0.40%)
Feb 06, 2018	57.17	58.84	56.17	57.91	1,065,067	-0.61(-1.04%)
Feb 05, 2018	60.01	60.01	57.54	58.52	927,241	-1.30(-2.18%)
Feb 02, 2018	59.45	60.24	59.36	59.82	691,044	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.