Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Compugen Ltd
(NQ:
CGEN
)
1.960
-0.110 (-5.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.630
2.680
2.510
2.580
607,183
+0.01(+0.39%)
Feb 28, 2024
2.640
2.670
2.525
2.570
515,615
-0.08(-3.02%)
Feb 27, 2024
2.600
2.850
2.580
2.650
1,872,442
+0.09(+3.52%)
Feb 26, 2024
2.320
2.560
2.320
2.560
594,503
+0.22(+9.40%)
Feb 23, 2024
2.350
2.350
2.275
2.340
234,191
+0.02(+0.86%)
Feb 22, 2024
2.410
2.480
2.200
2.320
568,493
-0.07(-2.93%)
Feb 21, 2024
2.360
2.467
2.300
2.390
351,051
-0.01(-0.42%)
Feb 20, 2024
2.380
2.460
2.345
2.400
401,495
+0.00(+0.00%)
Feb 16, 2024
2.320
2.430
2.270
2.400
516,632
+0.08(+3.45%)
Feb 15, 2024
2.300
2.360
2.300
2.320
327,077
+0.02(+0.87%)
Feb 14, 2024
2.210
2.330
2.200
2.300
377,197
+0.12(+5.50%)
Feb 13, 2024
2.240
2.290
2.160
2.180
313,640
-0.15(-6.44%)
Feb 12, 2024
2.160
2.370
2.120
2.330
523,495
+0.19(+8.88%)
Feb 09, 2024
2.170
2.210
2.110
2.140
352,701
+0.00(+0.00%)
Feb 08, 2024
2.080
2.170
2.080
2.140
306,268
+0.04(+1.90%)
Feb 07, 2024
2.240
2.240
2.070
2.100
636,271
-0.15(-6.67%)
Feb 06, 2024
2.220
2.340
2.185
2.250
613,985
+0.01(+0.45%)
Feb 05, 2024
2.210
2.340
2.140
2.240
472,313
-0.03(-1.32%)
Feb 02, 2024
2.410
2.420
1.970
2.270
815,889
-0.15(-6.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.