Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fluidigm Corporation
(NQ:
FLDM
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
6.640
6.860
6.520
6.630
315,576
-0.01(-0.15%)
Feb 26, 2016
6.390
6.670
6.390
6.640
336,186
+0.24(+3.75%)
Feb 25, 2016
6.400
6.590
6.140
6.400
165,050
-0.01(-0.16%)
Feb 24, 2016
6.210
6.500
5.970
6.410
215,882
+0.11(+1.75%)
Feb 23, 2016
6.330
6.490
6.240
6.300
349,073
-0.10(-1.56%)
Feb 22, 2016
6.160
6.600
5.907
6.400
333,146
+0.25(+4.07%)
Feb 19, 2016
6.150
6.420
6.000
6.150
192,013
-0.08(-1.28%)
Feb 18, 2016
6.380
6.640
6.160
6.230
258,273
-0.16(-2.50%)
Feb 17, 2016
6.220
6.500
6.180
6.390
356,318
+0.20(+3.23%)
Feb 16, 2016
5.910
6.220
5.810
6.190
333,606
+0.36(+6.17%)
Feb 12, 2016
6.040
5.830
5.830
5.830
320,500
-0.19(-3.16%)
Feb 11, 2016
5.580
6.140
5.370
6.020
1,323,916
+0.32(+5.61%)
Feb 10, 2016
5.870
6.500
5.640
5.700
434,393
-0.08(-1.38%)
Feb 09, 2016
5.430
5.990
5.090
5.780
746,234
+0.31(+5.67%)
Feb 08, 2016
6.420
6.440
5.240
5.470
1,256,675
-1.01(-15.59%)
Feb 05, 2016
7.520
7.540
5.640
6.480
871,230
+0.15(+2.37%)
Feb 04, 2016
6.420
6.590
6.160
6.330
390,022
-0.15(-2.31%)
Feb 03, 2016
6.390
6.755
6.040
6.480
397,447
+0.11(+1.73%)
Feb 02, 2016
6.270
6.680
6.210
6.370
436,819
-0.08(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.