Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Align Technology
(NQ:
ALGN
)
255.62
+3.23 (+1.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
4.340
4.350
4.170
4.250
34,700
-0.08(-1.85%)
Feb 27, 2002
4.200
4.340
4.110
4.330
69,900
+0.15(+3.60%)
Feb 26, 2002
4.210
4.250
4.100
4.180
112,600
-0.07(-1.65%)
Feb 25, 2002
4.310
4.490
4.150
4.250
144,900
-0.15(-3.41%)
Feb 22, 2002
4.450
4.580
4.270
4.400
26,900
+0.05(+1.15%)
Feb 21, 2002
4.410
4.460
4.300
4.350
86,900
-0.10(-2.25%)
Feb 20, 2002
4.670
4.670
4.310
4.450
136,300
-0.18(-3.89%)
Feb 19, 2002
4.800
4.800
4.470
4.630
92,000
-0.17(-3.54%)
Feb 18, 2002
4.360
4.850
4.300
4.800
186,400
+0.00(+0.00%)
Feb 15, 2002
4.360
4.850
4.300
4.800
186,400
+0.29(+6.43%)
Feb 14, 2002
4.790
4.790
4.270
4.510
312,600
-0.27(-5.65%)
Feb 13, 2002
4.770
4.800
4.100
4.780
517,500
-0.12(-2.45%)
Feb 12, 2002
4.580
4.910
4.550
4.900
327,900
+0.33(+7.19%)
Feb 11, 2002
4.420
4.700
4.400
4.571
139,800
+0.21(+4.84%)
Feb 08, 2002
4.680
4.710
4.100
4.360
120,100
-0.32(-6.84%)
Feb 07, 2002
4.600
4.880
4.600
4.680
104,200
-0.19(-3.90%)
Feb 06, 2002
5.030
5.050
4.800
4.870
179,200
-0.03(-0.61%)
Feb 05, 2002
5.330
5.330
4.900
4.900
238,200
-0.18(-3.54%)
Feb 04, 2002
5.540
5.580
4.930
5.080
154,300
+0.13(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.