Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.39	35.63	35.32	35.43	97,845	+0.42(+1.20%)
Feb 27, 2017	34.90	35.13	34.86	35.01	32,456	+0.17(+0.50%)
Feb 24, 2017	34.80	34.91	34.80	34.84	137,779	-0.34(-0.96%)
Feb 23, 2017	35.42	35.42	35.13	35.17	51,993	+0.39(+1.11%)
Feb 22, 2017	34.71	34.92	34.61	34.79	101,129	-0.31(-0.89%)
Feb 21, 2017	34.96	35.11	34.92	35.10	36,837	+0.11(+0.30%)
Feb 17, 2017		34.99	34.99	34.99	0	-0.33(-0.93%)
Feb 16, 2017	35.36	35.53	35.16	35.32	96,043	-0.54(-1.51%)
Feb 15, 2017	35.32	35.86	35.32	35.86	148,162	+0.34(+0.95%)
Feb 14, 2017	35.45	35.53	35.31	35.53	195,108	+0.11(+0.30%)
Feb 13, 2017	35.49	35.49	35.25	35.42	39,714	+0.17(+0.49%)
Feb 10, 2017	35.24	35.49	35.18	35.25	33,587	-0.23(-0.65%)
Feb 09, 2017	35.48	35.59	35.31	35.48	132,533	+0.02(+0.05%)
Feb 08, 2017	35.72	35.73	35.35	35.46	124,422	-0.17(-0.48%)
Feb 07, 2017	35.62	35.72	35.48	35.63	66,846	-0.19(-0.53%)
Feb 06, 2017	35.81	35.90	35.72	35.82	24,410	-0.02(-0.07%)
Feb 03, 2017	35.90	36.02	35.75	35.85	54,146	+0.39(+1.09%)
Feb 02, 2017	35.45	35.93	35.37	35.46	34,649	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.