Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.91	59.11	58.12	58.29	167,895	-0.53(-0.90%)
Feb 25, 2021	59.67	60.34	58.64	58.82	49,886	-2.05(-3.37%)
Feb 24, 2021	60.30	60.87	60.23	60.87	22,715	+0.51(+0.85%)
Feb 23, 2021	60.18	60.38	59.68	60.36	21,780	-0.10(-0.17%)
Feb 22, 2021	60.59	60.78	60.43	60.46	17,944	-0.12(-0.20%)
Feb 19, 2021	60.81	61.19	60.49	60.58	74,453	+0.13(+0.22%)
Feb 18, 2021	60.54	60.56	60.04	60.45	143,047	-0.32(-0.52%)
Feb 17, 2021	60.50	60.77	60.36	60.77	73,990	-0.12(-0.20%)
Feb 16, 2021	60.66	60.94	60.59	60.89	142,808	-0.28(-0.46%)
Feb 12, 2021	61.80	61.80	60.65	61.17	33,471	-0.68(-1.09%)
Feb 11, 2021	61.81	61.95	61.62	61.84	34,215	+0.32(+0.52%)
Feb 10, 2021	62.35	62.35	61.52	61.52	53,490	-1.28(-2.03%)
Feb 09, 2021	63.28	63.28	62.57	62.80	16,794	-0.59(-0.93%)
Feb 08, 2021	63.22	63.60	63.22	63.38	13,608	+0.20(+0.32%)
Feb 05, 2021	63.11	63.25	62.88	63.18	20,168	+0.24(+0.39%)
Feb 04, 2021	63.06	63.06	62.90	62.94	20,009	-0.39(-0.62%)
Feb 03, 2021	63.41	64.61	63.21	63.33	13,722	+0.29(+0.46%)
Feb 02, 2021	62.95	63.19	62.74	63.04	80,535	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.