Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.42	47.68	47.26	47.50	91,048	+0.48(+1.01%)
Feb 27, 2023	47.20	47.44	46.87	47.02	211,928	+0.13(+0.27%)
Feb 24, 2023	47.52	47.68	46.77	46.89	630,564	-1.43(-2.95%)
Feb 23, 2023	48.62	48.70	47.98	48.32	141,453	+0.25(+0.52%)
Feb 22, 2023	47.84	48.17	47.78	48.07	138,239	+0.24(+0.51%)
Feb 21, 2023	47.97	47.97	47.55	47.83	132,223	-1.66(-3.35%)
Feb 17, 2023	49.32	49.67	49.23	49.48	72,988	-0.09(-0.18%)
Feb 16, 2023	49.48	49.80	49.40	49.57	11,741	-0.20(-0.41%)
Feb 15, 2023	49.18	49.85	48.91	49.78	160,423	+0.16(+0.31%)
Feb 14, 2023	49.50	49.98	49.26	49.62	15,609	-0.29(-0.58%)
Feb 13, 2023	49.82	50.19	49.82	49.91	33,614	-0.10(-0.19%)
Feb 10, 2023	50.09	50.09	49.65	50.01	36,819	+0.14(+0.27%)
Feb 09, 2023	50.53	50.53	49.82	49.87	28,420	-0.32(-0.64%)
Feb 08, 2023	50.16	50.21	49.91	50.19	134,366	+0.11(+0.21%)
Feb 07, 2023	49.58	50.18	49.37	50.09	121,307	+0.02(+0.05%)
Feb 06, 2023	49.83	50.15	49.59	50.06	31,318	-0.30(-0.59%)
Feb 03, 2023	50.71	50.99	50.34	50.36	19,090	-1.15(-2.24%)
Feb 02, 2023	51.76	51.76	51.33	51.51	15,536	+0.36(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.