Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
16.93
17.12
16.89
17.00
29,778
-0.03(-0.18%)
Feb 28, 2012
17.35
17.50
16.93
17.03
36,610
-0.31(-1.79%)
Feb 27, 2012
17.30
17.34
17.20
17.34
874
-0.10(-0.57%)
Feb 24, 2012
17.56
17.72
17.33
17.44
10,594
-0.06(-0.34%)
Feb 23, 2012
17.36
17.50
17.31
17.50
15,643
+0.19(+1.10%)
Feb 22, 2012
17.27
17.47
17.26
17.31
5,064
-0.14(-0.80%)
Feb 21, 2012
17.32
17.50
17.19
17.45
19,765
+0.11(+0.63%)
Feb 17, 2012
17.46
17.46
17.33
17.34
5,011
-0.10(-0.57%)
Feb 16, 2012
17.40
17.45
17.20
17.44
15,500
+0.14(+0.81%)
Feb 15, 2012
17.36
17.40
17.11
17.30
8,222
+0.05(+0.29%)
Feb 14, 2012
17.24
17.45
16.99
17.25
17,702
-0.17(-0.98%)
Feb 13, 2012
17.16
17.42
17.04
17.42
11,359
+0.48(+2.83%)
Feb 10, 2012
17.12
17.12
16.91
16.94
6,748
-0.34(-1.97%)
Feb 09, 2012
17.44
17.46
17.09
17.28
9,713
-0.16(-0.92%)
Feb 08, 2012
17.45
17.48
17.25
17.44
16,947
+0.04(+0.23%)
Feb 07, 2012
17.45
17.46
16.93
17.40
11,005
-0.05(-0.29%)
Feb 06, 2012
17.40
17.46
17.35
17.45
16,797
+0.00(+0.00%)
Feb 03, 2012
17.46
17.46
17.30
17.45
14,019
+0.05(+0.29%)
Feb 02, 2012
17.45
17.50
17.24
17.40
69,879
-0.07(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.