Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
12.86
13.73
12.86
13.20
290,304
+0.39(+3.04%)
Feb 26, 2016
12.90
13.55
12.54
12.81
230,904
+0.13(+1.03%)
Feb 25, 2016
12.89
13.55
12.10
12.68
151,709
-0.16(-1.25%)
Feb 24, 2016
12.51
13.09
12.06
12.84
162,885
+0.04(+0.31%)
Feb 23, 2016
12.98
13.95
12.41
12.80
195,828
-0.26(-1.99%)
Feb 22, 2016
13.46
13.59
12.78
13.06
111,432
-0.11(-0.84%)
Feb 19, 2016
12.80
13.41
12.13
13.17
218,134
+0.19(+1.46%)
Feb 18, 2016
13.58
14.39
12.81
12.98
78,839
-0.42(-3.13%)
Feb 17, 2016
12.05
13.44
11.88
13.40
147,783
+1.58(+13.37%)
Feb 16, 2016
12.11
12.94
11.71
11.82
205,357
-0.12(-1.01%)
Feb 12, 2016
11.95
11.94
11.94
11.94
167,500
+0.19(+1.62%)
Feb 11, 2016
11.79
12.04
11.43
11.75
142,117
-0.23(-1.92%)
Feb 10, 2016
12.05
12.54
11.72
11.98
157,575
-0.15(-1.24%)
Feb 09, 2016
12.82
13.70
11.77
12.13
91,849
-0.99(-7.55%)
Feb 08, 2016
13.51
14.21
12.72
13.12
184,880
-0.59(-4.30%)
Feb 05, 2016
13.91
15.84
13.61
13.71
166,265
-0.27(-1.93%)
Feb 04, 2016
13.90
14.22
13.32
13.98
266,232
+0.31(+2.27%)
Feb 03, 2016
14.23
14.52
13.35
13.67
231,220
-0.32(-2.29%)
Feb 02, 2016
14.27
14.50
13.86
13.99
147,481
-0.58(-3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.