Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
15.65
15.74
15.41
15.48
27,307
-0.27(-1.71%)
Feb 27, 2019
15.26
15.79
15.06
15.75
25,824
+0.70(+4.65%)
Feb 26, 2019
15.08
15.40
15.00
15.05
11,197
-0.13(-0.86%)
Feb 25, 2019
15.10
15.40
14.90
15.18
26,312
+0.09(+0.60%)
Feb 22, 2019
15.31
15.36
14.97
15.09
13,500
+0.10(+0.67%)
Feb 21, 2019
15.26
15.42
14.80
14.99
18,050
-0.47(-3.04%)
Feb 20, 2019
15.84
15.84
15.45
15.46
23,660
-0.47(-2.95%)
Feb 19, 2019
15.14
16.15
15.01
15.93
31,826
+0.99(+6.63%)
Feb 15, 2019
14.65
15.04
14.25
14.94
23,000
+0.43(+2.96%)
Feb 14, 2019
14.64
15.17
14.51
14.51
14,023
-0.14(-0.96%)
Feb 13, 2019
14.66
15.18
14.59
14.65
10,564
+0.03(+0.21%)
Feb 12, 2019
14.66
14.75
14.47
14.62
13,448
+0.36(+2.52%)
Feb 11, 2019
13.82
14.32
13.64
14.26
10,638
+0.45(+3.26%)
Feb 08, 2019
13.58
14.30
13.10
13.81
25,500
+0.24(+1.77%)
Feb 07, 2019
13.92
14.51
13.52
13.57
15,782
-0.45(-3.21%)
Feb 06, 2019
14.05
14.40
14.01
14.02
11,603
-0.02(-0.14%)
Feb 05, 2019
13.84
14.17
13.76
14.04
15,297
+0.24(+1.74%)
Feb 04, 2019
13.50
13.83
13.50
13.80
20,974
+0.31(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.