Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
12.16
12.20
12.06
12.08
6,490
-0.22(-1.81%)
Feb 27, 2013
12.06
12.32
12.06
12.30
16,824
+0.19(+1.61%)
Feb 26, 2013
12.08
12.19
12.03
12.11
2,326
-0.16(-1.28%)
Feb 22, 2013
12.27
12.27
11.87
12.26
5,020
+0.06(+0.46%)
Feb 21, 2013
11.70
12.28
11.70
12.21
14,886
+0.56(+4.77%)
Feb 20, 2013
11.81
11.95
11.63
11.65
8,638
-0.29(-2.40%)
Feb 19, 2013
11.99
12.03
11.90
11.94
4,913
-0.10(-0.85%)
Feb 15, 2013
12.28
12.28
11.82
12.04
10,203
-0.12(-0.99%)
Feb 14, 2013
12.20
12.22
12.11
12.16
2,851
-0.06(-0.45%)
Feb 13, 2013
12.30
12.36
12.22
12.22
7,291
-0.13(-1.05%)
Feb 12, 2013
12.33
12.40
12.32
12.35
1,365
-0.02(-0.15%)
Feb 11, 2013
12.44
12.56
12.36
12.36
6,103
-0.15(-1.18%)
Feb 08, 2013
12.36
12.84
12.36
12.51
3,296
-0.12(-0.95%)
Feb 07, 2013
12.65
12.74
12.62
12.63
3,742
-0.29(-2.22%)
Feb 06, 2013
12.85
12.96
12.70
12.92
11,525
+0.26(+2.05%)
Feb 04, 2013
12.75
13.11
12.66
12.66
10,465
-0.25(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.