Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
18.46
18.98
18.44
18.77
33,036
+0.24(+1.29%)
Feb 26, 2016
18.45
18.96
17.96
18.53
61,933
+0.11(+0.57%)
Feb 25, 2016
18.30
18.45
18.27
18.42
30,995
+0.03(+0.16%)
Feb 24, 2016
17.98
18.55
17.95
18.39
24,927
+0.32(+1.75%)
Feb 23, 2016
18.17
18.65
17.84
18.08
46,588
-0.23(-1.26%)
Feb 22, 2016
18.10
18.38
17.72
18.31
99,964
+0.40(+2.25%)
Feb 19, 2016
17.63
18.56
17.63
17.91
56,363
+0.26(+1.47%)
Feb 18, 2016
17.58
17.81
17.51
17.65
42,066
+0.09(+0.49%)
Feb 17, 2016
17.28
17.58
17.14
17.56
75,712
+0.58(+3.45%)
Feb 16, 2016
16.80
17.05
16.59
16.98
43,952
+0.24(+1.43%)
Feb 12, 2016
16.81
16.74
16.74
16.74
18,977
+0.03(+0.17%)
Feb 11, 2016
16.62
16.90
16.41
16.71
41,235
+0.01(+0.06%)
Feb 10, 2016
16.81
17.20
16.63
16.70
35,548
-0.08(-0.46%)
Feb 09, 2016
16.51
17.18
16.51
16.77
31,213
+0.03(+0.17%)
Feb 08, 2016
17.07
17.17
16.57
16.74
52,886
-0.38(-2.24%)
Feb 05, 2016
17.86
17.91
17.12
17.13
49,309
-0.78(-4.34%)
Feb 04, 2016
18.21
18.99
17.79
17.91
30,734
-0.11(-0.59%)
Feb 03, 2016
18.09
18.31
17.65
18.01
37,429
+0.03(+0.16%)
Feb 02, 2016
18.03
18.21
17.75
17.98
40,592
-0.10(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.