Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
27.58
27.78
26.57
26.66
25,201
-1.21(-4.36%)
Feb 27, 2017
27.73
28.22
27.73
27.88
17,763
-0.05(-0.17%)
Feb 24, 2017
27.73
28.17
27.73
27.92
26,057
-0.15(-0.52%)
Feb 23, 2017
28.26
28.26
27.92
28.07
40,326
-0.05(-0.17%)
Feb 22, 2017
27.97
28.46
27.90
28.12
29,689
+0.10(+0.35%)
Feb 21, 2017
28.36
28.70
27.68
28.02
34,554
-0.34(-1.20%)
Feb 17, 2017
28.36
28.36
28.36
0
-0.15(-0.51%)
Feb 16, 2017
28.51
28.65
28.26
28.51
21,469
+0.00(+0.00%)
Feb 15, 2017
28.36
28.94
28.26
28.51
19,404
-0.10(-0.34%)
Feb 14, 2017
28.60
28.85
28.41
28.60
38,757
-0.24(-0.84%)
Feb 13, 2017
29.04
29.04
28.60
28.85
36,571
+0.05(+0.17%)
Feb 10, 2017
28.85
28.90
28.51
28.80
10,151
+0.15(+0.51%)
Feb 09, 2017
28.22
28.75
28.22
28.65
13,509
+0.39(+1.37%)
Feb 08, 2017
28.70
28.70
27.97
28.26
19,527
-0.63(-2.18%)
Feb 07, 2017
28.90
29.14
28.51
28.90
31,885
+0.24(+0.85%)
Feb 06, 2017
28.65
28.75
28.36
28.65
16,042
+0.00(+0.00%)
Feb 03, 2017
28.75
28.75
28.51
28.65
11,073
+0.19(+0.68%)
Feb 02, 2017
28.51
28.75
28.36
28.46
37,563
+0.05(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.