Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
44.82
45.02
43.99
44.09
55,062
-0.64(-1.42%)
Feb 27, 2018
45.36
45.66
44.18
44.72
42,885
-0.69(-1.51%)
Feb 26, 2018
45.46
46.26
45.02
45.41
70,872
+0.34(+0.76%)
Feb 23, 2018
43.60
45.17
43.28
45.07
100,058
+1.81(+4.19%)
Feb 22, 2018
43.60
43.74
42.81
43.25
72,355
+0.34(+0.80%)
Feb 21, 2018
42.27
43.65
42.10
42.91
43,535
+0.69(+1.62%)
Feb 20, 2018
41.64
42.45
40.02
42.23
38,194
+0.24(+0.58%)
Feb 16, 2018
41.98
41.98
41.98
0
+0.10(+0.23%)
Feb 15, 2018
42.13
42.13
41.10
41.88
23,948
-0.15(-0.35%)
Feb 14, 2018
40.46
42.27
40.46
42.03
44,877
+1.13(+2.75%)
Feb 13, 2018
39.19
41.00
38.94
40.90
93,696
+1.37(+3.47%)
Feb 12, 2018
39.38
39.73
38.60
39.53
86,388
+0.29(+0.75%)
Feb 09, 2018
39.29
39.68
38.53
39.24
34,309
+0.34(+0.88%)
Feb 08, 2018
39.78
40.61
39.14
38.90
33,378
-1.18(-2.93%)
Feb 07, 2018
40.46
40.46
39.78
40.07
32,414
-0.69(-1.68%)
Feb 06, 2018
39.97
41.86
39.19
40.76
42,780
-0.39(-0.95%)
Feb 05, 2018
43.30
43.30
40.85
41.15
41,059
-2.60(-5.94%)
Feb 02, 2018
43.11
44.43
42.86
43.74
73,108
+0.29(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.