Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
44.54
45.49
44.26
44.61
49,300
+0.07(+0.15%)
Feb 27, 2019
43.27
44.93
42.79
44.54
46,168
+1.33(+3.08%)
Feb 26, 2019
42.75
43.42
42.63
43.21
38,049
+0.46(+1.08%)
Feb 25, 2019
43.25
43.90
42.65
42.74
30,203
-0.46(-1.07%)
Feb 22, 2019
43.11
43.33
42.62
43.21
19,785
+0.11(+0.25%)
Feb 21, 2019
43.48
43.84
43.10
43.10
18,615
-0.52(-1.20%)
Feb 20, 2019
42.57
43.79
42.56
43.62
52,070
+1.04(+2.45%)
Feb 19, 2019
41.83
42.75
41.33
42.58
68,696
+0.76(+1.81%)
Feb 15, 2019
41.93
42.29
41.55
41.82
26,482
-0.04(-0.09%)
Feb 14, 2019
41.45
42.03
41.45
41.86
25,182
+0.30(+0.71%)
Feb 13, 2019
42.21
42.44
41.07
41.56
21,096
-0.20(-0.47%)
Feb 12, 2019
41.62
41.99
41.13
41.76
15,596
+0.39(+0.95%)
Feb 11, 2019
41.73
41.73
41.30
41.36
9,086
-0.21(-0.50%)
Feb 08, 2019
41.12
41.63
40.68
41.57
21,713
+0.21(+0.50%)
Feb 07, 2019
42.17
42.26
41.27
41.36
26,628
-0.91(-2.15%)
Feb 06, 2019
43.03
43.34
41.97
42.27
32,994
-0.94(-2.17%)
Feb 05, 2019
43.16
43.62
43.01
43.21
32,269
+0.09(+0.21%)
Feb 04, 2019
41.96
43.25
41.81
43.12
39,648
+1.21(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.