Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Capitol Fed Finl Inc
(NQ:
CFFN
)
5.170
-0.010 (-0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.782
5.851
5.664
5.694
1,133,458
+0.06(+1.05%)
Feb 28, 2024
5.575
5.698
5.539
5.635
1,119,865
-0.01(-0.17%)
Feb 27, 2024
5.684
5.738
5.625
5.644
754,600
-0.01(-0.17%)
Feb 26, 2024
5.703
5.772
5.625
5.654
717,354
-0.09(-1.54%)
Feb 23, 2024
5.762
5.811
5.684
5.743
593,289
-0.02(-0.34%)
Feb 22, 2024
5.811
5.866
5.703
5.762
813,030
-0.08(-1.35%)
Feb 21, 2024
5.792
5.851
5.723
5.841
808,764
+0.04(+0.68%)
Feb 20, 2024
5.713
5.875
5.674
5.802
768,070
+0.01(+0.17%)
Feb 16, 2024
5.900
5.929
5.713
5.792
846,375
-0.18(-2.97%)
Feb 15, 2024
5.880
6.013
5.841
5.969
968,818
+0.17(+2.88%)
Feb 14, 2024
5.802
5.890
5.689
5.802
1,015,666
+0.10(+1.72%)
Feb 13, 2024
5.851
5.870
5.625
5.703
1,429,596
-0.35(-5.84%)
Feb 12, 2024
6.018
6.146
5.998
6.057
1,064,298
+0.05(+0.82%)
Feb 09, 2024
5.821
6.018
5.738
6.008
1,064,879
+0.19(+3.21%)
Feb 08, 2024
5.743
5.929
5.743
5.821
943,149
+0.09(+1.54%)
Feb 07, 2024
5.792
5.806
5.639
5.733
1,246,773
-0.08(-1.35%)
Feb 06, 2024
5.939
5.998
5.802
5.811
919,213
-0.12(-1.99%)
Feb 05, 2024
5.989
5.993
5.767
5.929
1,466,452
-0.16(-2.58%)
Feb 02, 2024
6.077
6.180
5.959
6.087
1,259,211
-0.15(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.