Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.64	14.03	13.53	13.78	6,180,360	+0.20(+1.44%)
Feb 26, 2016	13.53	13.90	13.29	13.58	6,282,923	+0.44(+3.37%)
Feb 25, 2016	13.09	13.28	12.34	13.14	4,521,926	-0.11(-0.80%)
Feb 24, 2016	12.65	13.27	12.61	13.25	3,029,070	+0.10(+0.74%)
Feb 23, 2016	13.49	13.82	12.97	13.15	4,501,069	-0.54(-3.95%)
Feb 22, 2016	13.45	13.81	13.35	13.69	5,231,250	+0.39(+2.93%)
Feb 19, 2016	12.78	13.36	12.65	13.30	5,499,301	+0.25(+1.90%)
Feb 18, 2016	13.30	13.39	12.57	13.05	5,570,531	+0.04(+0.34%)
Feb 17, 2016	12.44	13.26	12.44	13.01	6,142,682	+0.82(+6.69%)
Feb 16, 2016	12.01	12.24	11.75	12.19	4,038,618	+0.55(+4.72%)
Feb 12, 2016	11.41	11.64	11.64	11.64	5,410,829	+0.50(+4.46%)
Feb 11, 2016	10.86	11.26	10.47	11.14	6,523,414	-0.02(-0.16%)
Feb 10, 2016	11.26	11.63	11.11	11.16	3,630,785	-0.18(-1.56%)
Feb 09, 2016	11.49	11.61	10.94	11.34	5,207,207	-0.43(-3.62%)
Feb 08, 2016	11.79	11.84	11.37	11.77	5,721,625	-0.42(-3.42%)
Feb 05, 2016	12.55	12.74	11.85	12.18	7,758,073	-0.36(-2.90%)
Feb 04, 2016	12.25	12.70	11.85	12.55	7,551,384	+0.98(+8.43%)
Feb 03, 2016	11.29	11.78	10.65	11.57	7,877,207	+0.50(+4.48%)
Feb 02, 2016	11.35	11.46	10.90	11.07	6,386,824	-0.74(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.