Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.17	17.17	16.19	16.21	5,585,522	-0.82(-4.79%)
Feb 27, 2018	17.36	17.85	17.02	17.03	7,018,606	-0.74(-4.14%)
Feb 26, 2018	17.74	17.77	17.24	17.76	4,623,754	+0.19(+1.07%)
Feb 23, 2018	17.04	17.59	16.94	17.58	4,762,197	+0.65(+3.82%)
Feb 22, 2018				16.93	5,871,042	+0.84(+5.24%)
Feb 21, 2018	16.05	16.83	15.90	16.09	3,887,236	-0.03(-0.17%)
Feb 20, 2018	16.22	16.47	15.93	16.11	3,214,357	-0.12(-0.72%)
Feb 16, 2018		16.23	16.23	16.23	0	-0.29(-1.74%)
Feb 15, 2018	16.44	16.56	15.62	16.52	8,122,715	+0.10(+0.60%)
Feb 14, 2018	15.95	16.61	15.90	16.42	6,236,710	+0.45(+2.81%)
Feb 13, 2018	16.12	16.22	15.59	15.97	4,995,347	-0.31(-1.93%)
Feb 12, 2018	16.41	16.60	15.96	16.28	4,911,348	+0.10(+0.61%)
Feb 09, 2018	17.00	17.18	15.09	16.19	14,245,206	-0.60(-3.58%)
Feb 08, 2018	19.54	20.10	16.60	16.79	17,107,164	-2.80(-14.29%)
Feb 07, 2018	20.56	20.60	19.58	19.59	5,056,408	-1.01(-4.92%)
Feb 06, 2018	19.24	20.73	19.19	20.60	3,877,540	+0.52(+2.59%)
Feb 05, 2018	20.30	20.77	19.76	20.08	4,326,024	-0.59(-2.86%)
Feb 02, 2018	21.59	21.76	20.58	20.67	4,888,892	-1.36(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.