Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.96	17.27	14.70	15.71	640,169	+0.50(+3.29%)
Feb 27, 2017	14.20	15.37	14.20	15.21	398,872	+1.03(+7.26%)
Feb 24, 2017	14.19	14.47	14.01	14.18	127,794	-0.10(-0.70%)
Feb 23, 2017	14.40	14.68	13.99	14.28	164,958	-0.12(-0.83%)
Feb 22, 2017	14.82	14.96	14.34	14.40	127,116	-0.50(-3.36%)
Feb 21, 2017	15.22	15.69	14.73	14.90	256,603	-0.37(-2.42%)
Feb 17, 2017		15.27	15.27	15.27	0	+0.31(+2.07%)
Feb 16, 2017	14.93	15.48	14.70	14.96	239,608	-0.01(-0.07%)
Feb 15, 2017	14.56	15.16	14.32	14.97	369,749	+0.35(+2.39%)
Feb 14, 2017	13.93	14.68	13.75	14.62	277,031	+0.60(+4.28%)
Feb 13, 2017	14.12	14.98	13.95	14.02	388,370	+0.02(+0.14%)
Feb 10, 2017	14.12	14.12	13.62	14.00	248,453	-0.01(-0.07%)
Feb 09, 2017	14.05	14.22	13.84	14.01	510,338	+0.00(+0.00%)
Feb 08, 2017	13.54	14.20	13.17	14.01	501,049	+0.34(+2.49%)
Feb 07, 2017	13.34	13.92	13.19	13.67	380,775	+0.35(+2.63%)
Feb 06, 2017	12.75	13.53	12.63	13.32	252,025	+0.53(+4.14%)
Feb 03, 2017	12.62	12.82	12.33	12.79	163,887	+0.34(+2.73%)
Feb 02, 2017	12.63	12.84	12.39	12.45	109,851	-0.23(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.