Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.50	27.97	27.20	27.23	208,458	-0.18(-0.64%)
Feb 26, 2015	27.37	27.63	27.16	27.41	100,786	-0.08(-0.31%)
Feb 25, 2015	26.92	27.87	26.88	27.49	272,016	+0.94(+3.54%)
Feb 24, 2015	26.66	27.54	26.32	26.55	238,143	+0.47(+1.80%)
Feb 23, 2015	25.19	26.08	24.78	26.08	141,963	+0.88(+3.49%)
Feb 20, 2015	25.43	25.70	25.05	25.20	152,940	-0.13(-0.51%)
Feb 19, 2015	25.00	25.50	24.70	25.33	139,676	+0.33(+1.32%)
Feb 18, 2015	24.36	25.00	24.36	25.00	132,681	+0.68(+2.80%)
Feb 17, 2015	23.75	24.50	23.58	24.32	151,133	+0.89(+3.80%)
Feb 13, 2015	23.00	23.43	23.43	23.43	123,400	+0.46(+2.00%)
Feb 12, 2015	20.86	23.00	20.83	22.97	243,338	+2.20(+10.59%)
Feb 11, 2015	20.60	20.90	20.60	20.77	135,334	+0.24(+1.17%)
Feb 10, 2015	20.25	20.60	19.91	20.53	348,905	+0.65(+3.27%)
Feb 09, 2015	19.85	20.10	19.74	19.88	55,104	-0.02(-0.10%)
Feb 06, 2015	20.17	20.17	19.84	19.90	66,896	-0.07(-0.35%)
Feb 05, 2015	20.00	20.12	19.73	19.97	61,511	-0.02(-0.10%)
Feb 04, 2015	20.07	20.25	19.84	19.99	74,572	-0.08(-0.40%)
Feb 03, 2015	19.45	20.25	19.45	20.07	93,677	+0.31(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.