Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
32.14
32.55
31.82
31.91
1,218,254
+0.34(+1.06%)
Feb 27, 2013
31.61
31.93
31.43
31.57
1,055,734
+0.19(+0.60%)
Feb 26, 2013
31.80
31.80
31.19
31.38
1,437,411
-0.52(-1.62%)
Feb 22, 2013
31.72
32.06
31.21
31.90
889,148
+0.26(+0.81%)
Feb 21, 2013
31.48
31.80
31.33
31.64
935,162
+0.17(+0.55%)
Feb 20, 2013
32.21
32.23
31.39
31.47
1,311,648
-0.74(-2.30%)
Feb 19, 2013
32.32
32.40
31.78
32.21
1,567,100
-0.20(-0.61%)
Feb 15, 2013
32.04
32.59
31.94
32.41
1,493,403
+0.35(+1.10%)
Feb 14, 2013
32.14
32.49
31.85
32.05
1,293,560
+0.03(+0.08%)
Feb 13, 2013
32.06
32.23
31.59
32.03
1,315,700
+0.00(+0.00%)
Feb 12, 2013
32.31
32.45
31.85
32.03
1,352,248
-0.30(-0.93%)
Feb 11, 2013
31.98
32.90
31.90
32.33
2,521,562
+0.51(+1.59%)
Feb 08, 2013
31.37
31.84
31.37
31.82
1,285,555
+0.58(+1.84%)
Feb 07, 2013
31.21
31.44
30.88
31.24
1,369,449
-0.05(-0.16%)
Feb 06, 2013
31.12
31.32
31.00
31.30
964,975
-0.19(-0.60%)
Feb 04, 2013
31.50
31.61
31.31
31.49
1,503,475
-0.07(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.