Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
44.62
44.97
44.41
44.79
766,816
+0.08(+0.17%)
Feb 27, 2014
44.49
45.00
44.47
44.71
1,595,147
+0.23(+0.53%)
Feb 26, 2014
44.67
44.88
44.32
44.48
1,175,450
-0.15(-0.33%)
Feb 25, 2014
43.82
44.65
43.80
44.62
1,253,801
+0.77(+1.76%)
Feb 24, 2014
43.46
43.90
43.32
43.85
905,238
+0.49(+1.14%)
Feb 21, 2014
43.91
43.97
43.28
43.36
1,046,245
-0.42(-0.97%)
Feb 20, 2014
43.56
43.98
43.53
43.78
722,041
+0.29(+0.68%)
Feb 19, 2014
43.54
44.03
43.45
43.49
898,765
-0.18(-0.42%)
Feb 18, 2014
43.31
43.83
43.09
43.67
1,451,905
+0.54(+1.25%)
Feb 14, 2014
42.59
43.13
43.13
43.13
933,987
+0.47(+1.10%)
Feb 13, 2014
41.95
42.69
41.87
42.66
1,005,677
+0.39(+0.91%)
Feb 12, 2014
42.79
42.92
42.20
42.27
1,404,063
-0.33(-0.77%)
Feb 11, 2014
43.19
43.19
42.60
42.60
1,561,801
-0.59(-1.36%)
Feb 10, 2014
42.47
43.22
42.11
43.19
1,670,362
+0.73(+1.71%)
Feb 07, 2014
42.21
43.02
41.89
42.47
2,131,510
+0.09(+0.20%)
Feb 06, 2014
41.82
43.70
41.28
42.38
4,031,235
+1.38(+3.36%)
Feb 05, 2014
40.98
41.10
40.06
41.00
1,278,567
+0.02(+0.04%)
Feb 04, 2014
40.17
41.13
40.09
40.98
1,338,499
+1.07(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.