Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
42.16
42.25
41.40
41.43
2,340,834
-0.35(-0.85%)
Feb 26, 2015
41.92
42.67
41.64
41.78
3,511,659
+0.70(+1.70%)
Feb 25, 2015
40.58
41.47
40.43
41.08
1,632,594
+0.47(+1.15%)
Feb 24, 2015
40.48
41.28
40.48
40.62
2,019,008
+0.00(+0.00%)
Feb 23, 2015
40.89
41.09
40.40
40.62
1,696,855
-0.39(-0.95%)
Feb 20, 2015
41.32
41.62
40.88
41.01
1,585,623
-0.28(-0.69%)
Feb 19, 2015
41.55
42.12
41.18
41.29
1,449,722
-0.21(-0.51%)
Feb 18, 2015
41.55
42.08
41.46
41.50
1,080,934
-0.05(-0.13%)
Feb 17, 2015
41.05
41.62
40.96
41.55
1,177,355
+0.27(+0.64%)
Feb 13, 2015
41.83
41.29
41.29
41.29
1,451,282
-0.61(-1.46%)
Feb 12, 2015
41.88
42.10
41.42
41.90
990,214
+0.07(+0.17%)
Feb 11, 2015
42.23
42.46
41.77
41.83
1,160,994
-0.38(-0.90%)
Feb 10, 2015
42.03
42.39
41.90
42.21
1,146,549
+0.57(+1.38%)
Feb 09, 2015
41.94
42.16
41.47
41.63
1,246,641
-0.33(-0.78%)
Feb 06, 2015
41.25
42.16
41.12
41.96
2,384,401
+1.26(+3.11%)
Feb 05, 2015
42.85
42.88
40.06
40.70
3,150,676
-0.50(-1.22%)
Feb 04, 2015
41.01
41.73
40.85
41.20
1,594,798
+0.19(+0.47%)
Feb 03, 2015
40.91
41.39
40.67
41.01
1,659,495
+0.11(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.