Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
42.10
42.57
41.62
42.12
1,489,137
-0.07(-0.17%)
Feb 26, 2016
42.10
42.31
41.68
42.19
1,642,659
+0.42(+1.02%)
Feb 25, 2016
41.95
42.04
41.09
41.77
2,664,721
-0.04(-0.09%)
Feb 24, 2016
40.03
42.00
39.67
41.81
4,591,927
+1.70(+4.24%)
Feb 23, 2016
39.29
40.45
39.12
40.11
2,568,972
+0.84(+2.14%)
Feb 22, 2016
39.11
39.63
38.77
39.26
1,406,941
+0.54(+1.40%)
Feb 19, 2016
39.35
39.36
37.98
38.72
2,219,417
-0.67(-1.70%)
Feb 18, 2016
38.88
39.73
37.75
39.39
2,490,300
-0.40(-1.00%)
Feb 17, 2016
38.91
39.89
38.57
39.79
1,604,456
+0.97(+2.49%)
Feb 16, 2016
38.22
38.98
37.82
38.82
1,676,193
+0.88(+2.31%)
Feb 12, 2016
37.34
37.94
37.94
37.94
1,185,574
+0.93(+2.52%)
Feb 11, 2016
36.42
37.42
36.34
37.01
1,817,546
+0.33(+0.89%)
Feb 10, 2016
37.12
37.84
36.59
36.69
2,159,202
-0.24(-0.66%)
Feb 09, 2016
37.53
38.23
36.89
36.93
3,329,105
-0.64(-1.70%)
Feb 08, 2016
38.66
38.81
37.33
37.57
3,391,344
-1.31(-3.36%)
Feb 05, 2016
39.21
39.65
38.59
38.88
3,681,267
-0.33(-0.85%)
Feb 04, 2016
36.16
39.26
35.36
39.21
7,779,804
+2.26(+6.12%)
Feb 03, 2016
37.05
37.46
36.01
36.95
3,787,515
+0.03(+0.07%)
Feb 02, 2016
36.25
37.26
36.25
36.92
2,657,181
+0.33(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.