Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
51.03
51.33
50.77
51.03
1,315,829
-0.01(-0.02%)
Feb 27, 2017
50.58
51.14
50.52
51.04
872,455
+0.31(+0.60%)
Feb 24, 2017
50.67
50.96
50.50
50.74
938,733
-0.06(-0.13%)
Feb 23, 2017
50.75
50.92
50.54
50.80
1,262,827
+0.11(+0.22%)
Feb 22, 2017
50.43
50.99
50.43
50.69
1,184,716
-0.27(-0.53%)
Feb 21, 2017
51.03
51.46
50.47
50.96
2,443,855
-0.07(-0.15%)
Feb 17, 2017
51.03
51.03
51.03
0
+0.06(+0.11%)
Feb 16, 2017
51.24
51.53
50.62
50.98
1,377,957
-0.25(-0.49%)
Feb 15, 2017
51.58
51.63
50.83
51.23
1,266,906
-0.18(-0.34%)
Feb 14, 2017
50.54
51.54
50.54
51.41
1,394,122
+0.59(+1.17%)
Feb 13, 2017
52.06
52.23
50.77
50.81
1,692,948
-1.07(-2.06%)
Feb 10, 2017
50.28
52.05
50.23
51.88
3,772,260
+1.66(+3.31%)
Feb 09, 2017
49.75
51.93
49.63
50.22
6,388,296
+2.00(+4.16%)
Feb 08, 2017
47.56
48.79
47.50
48.21
3,087,874
+0.87(+1.84%)
Feb 07, 2017
47.45
47.61
47.19
47.34
1,588,364
-0.05(-0.10%)
Feb 06, 2017
47.81
48.00
47.34
47.39
1,123,149
-0.47(-0.99%)
Feb 03, 2017
47.18
48.18
47.18
47.86
1,201,008
+0.72(+1.54%)
Feb 02, 2017
47.17
47.33
46.92
47.14
941,854
-0.06(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.