Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
58.40
59.18
56.85
56.87
1,558,387
-1.34(-2.30%)
Feb 27, 2018
58.98
59.16
57.53
58.21
1,317,605
-0.55(-0.94%)
Feb 26, 2018
58.92
59.30
58.63
58.76
784,567
-0.10(-0.16%)
Feb 23, 2018
58.31
59.01
57.85
58.86
1,294,086
+0.64(+1.09%)
Feb 22, 2018
57.72
58.91
57.72
58.22
988,985
+0.58(+1.00%)
Feb 21, 2018
58.93
59.49
57.62
57.64
1,780,996
-1.38(-2.33%)
Feb 20, 2018
59.23
59.87
58.95
59.02
1,056,065
-0.47(-0.78%)
Feb 16, 2018
59.49
59.49
59.49
0
-1.18(-1.94%)
Feb 15, 2018
58.77
61.03
58.77
60.66
2,454,809
+2.42(+4.16%)
Feb 14, 2018
56.50
58.55
56.49
58.24
1,897,875
+1.64(+2.90%)
Feb 13, 2018
55.82
56.75
55.55
56.60
1,658,657
+0.32(+0.57%)
Feb 12, 2018
56.19
57.40
55.49
56.28
2,130,681
+0.66(+1.18%)
Feb 09, 2018
56.30
56.38
54.40
55.62
2,956,758
-0.56(-1.00%)
Feb 08, 2018
55.12
57.09
54.83
56.18
2,515,150
+0.28(+0.51%)
Feb 07, 2018
56.70
57.08
55.28
55.90
1,849,965
-0.81(-1.42%)
Feb 06, 2018
55.53
57.93
53.91
56.70
2,757,254
-1.17(-2.02%)
Feb 05, 2018
58.73
59.18
57.07
57.87
1,940,793
-1.33(-2.25%)
Feb 02, 2018
60.82
60.82
59.11
59.20
967,446
-1.84(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.