Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
67.34
68.17
65.15
65.78
1,958,237
-2.99(-4.34%)
Feb 27, 2020
70.09
70.56
68.74
68.77
1,333,706
-1.99(-2.81%)
Feb 26, 2020
72.98
73.60
70.57
70.76
961,316
-2.13(-2.92%)
Feb 25, 2020
74.37
74.70
71.94
72.88
894,807
-1.37(-1.85%)
Feb 24, 2020
74.47
75.15
74.13
74.26
827,324
-0.98(-1.30%)
Feb 21, 2020
75.28
75.58
75.01
75.24
530,286
-0.26(-0.34%)
Feb 20, 2020
75.10
75.79
74.47
75.49
621,320
+0.39(+0.51%)
Feb 19, 2020
74.69
76.03
74.69
75.11
825,802
-0.31(-0.41%)
Feb 18, 2020
74.95
75.95
74.92
75.41
589,910
+0.47(+0.63%)
Feb 14, 2020
75.19
75.77
74.71
74.94
477,702
-0.37(-0.49%)
Feb 13, 2020
74.27
75.62
74.17
75.30
901,836
+0.76(+1.02%)
Feb 12, 2020
74.90
75.02
73.70
74.54
846,356
-0.42(-0.55%)
Feb 11, 2020
74.64
75.08
73.82
74.96
861,184
+0.23(+0.30%)
Feb 10, 2020
74.49
75.62
74.36
74.73
686,898
+0.11(+0.15%)
Feb 07, 2020
74.25
74.92
73.75
74.62
1,160,481
+0.43(+0.57%)
Feb 06, 2020
76.22
76.22
73.18
74.20
1,928,395
-2.17(-2.84%)
Feb 05, 2020
78.44
78.44
76.01
76.36
1,242,635
-1.32(-1.69%)
Feb 04, 2020
78.10
78.89
77.61
77.68
668,290
-0.01(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.