Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Crexendo Inc
(NQ:
CXDO
)
3.300
+0.140 (+4.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.440
5.720
5.430
5.550
127,888
+0.17(+3.16%)
Feb 28, 2024
5.660
5.660
5.120
5.380
237,387
-0.34(-5.94%)
Feb 27, 2024
5.650
5.963
5.600
5.720
243,023
+0.10(+1.78%)
Feb 26, 2024
5.700
5.788
5.470
5.620
249,362
-0.12(-2.09%)
Feb 23, 2024
6.150
6.150
5.510
5.740
285,993
-0.40(-6.51%)
Feb 22, 2024
6.030
6.386
5.950
6.140
208,601
+0.19(+3.19%)
Feb 21, 2024
5.910
6.266
5.653
5.950
238,399
-0.11(-1.82%)
Feb 20, 2024
7.200
7.238
5.900
6.060
671,699
-1.25(-17.10%)
Feb 16, 2024
7.460
7.590
7.072
7.310
296,811
-0.09(-1.22%)
Feb 15, 2024
6.480
7.493
6.330
7.400
462,013
+1.06(+16.72%)
Feb 14, 2024
6.080
6.430
5.900
6.340
150,065
+0.30(+4.97%)
Feb 13, 2024
6.110
6.299
5.900
6.040
282,175
-0.29(-4.58%)
Feb 12, 2024
6.720
6.720
6.140
6.330
286,068
-0.13(-2.01%)
Feb 09, 2024
6.020
6.460
6.000
6.460
248,606
+0.54(+9.12%)
Feb 08, 2024
5.840
6.343
5.810
5.920
222,209
+0.08(+1.37%)
Feb 07, 2024
6.340
6.470
5.720
5.840
312,939
-0.46(-7.30%)
Feb 06, 2024
5.980
6.750
5.840
6.300
317,992
+0.38(+6.42%)
Feb 05, 2024
5.910
6.060
5.520
5.920
173,414
+0.03(+0.42%)
Feb 02, 2024
5.670
6.090
5.470
5.895
294,631
+0.11(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.