Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pioneer Power Solutions
(NQ:
PPSI
)
4.110
+0.080 (+1.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.860
4.960
4.860
4.910
36,138
+0.06(+1.24%)
Feb 28, 2024
4.930
4.990
4.850
4.850
28,188
-0.08(-1.62%)
Feb 27, 2024
4.950
5.040
4.910
4.930
40,206
-0.03(-0.60%)
Feb 26, 2024
4.990
5.080
4.908
4.960
37,068
-0.07(-1.39%)
Feb 23, 2024
4.810
5.082
4.780
5.030
56,059
+0.22(+4.57%)
Feb 22, 2024
5.140
5.160
4.770
4.810
105,310
-0.30(-5.87%)
Feb 21, 2024
5.290
5.320
5.050
5.110
61,743
-0.22(-4.13%)
Feb 20, 2024
5.050
5.330
5.030
5.330
108,448
+0.28(+5.54%)
Feb 16, 2024
4.870
5.060
4.860
5.050
79,649
+0.13(+2.64%)
Feb 15, 2024
4.970
4.990
4.850
4.920
98,330
-0.05(-1.01%)
Feb 14, 2024
4.960
4.980
4.831
4.970
28,978
+0.14(+2.90%)
Feb 13, 2024
4.930
5.030
4.730
4.830
52,184
-0.03(-0.62%)
Feb 12, 2024
5.240
5.420
4.790
4.860
118,310
-0.35(-6.72%)
Feb 09, 2024
5.160
5.230
5.050
5.210
36,483
+0.17(+3.37%)
Feb 08, 2024
5.020
5.300
5.000
5.040
68,221
+0.04(+0.80%)
Feb 07, 2024
5.120
5.120
4.960
5.000
45,674
-0.12(-2.34%)
Feb 06, 2024
5.080
5.140
4.950
5.120
21,413
+0.05(+0.99%)
Feb 05, 2024
5.140
5.140
4.957
5.070
52,836
-0.14(-2.69%)
Feb 02, 2024
5.310
5.400
5.110
5.210
46,967
-0.19(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.