Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.13	26.34	25.08	25.27	343,641	-1.23(-4.64%)
Feb 28, 2008	27.09	27.13	26.40	26.50	438,231	-0.76(-2.77%)
Feb 27, 2008	27.58	27.99	27.12	27.26	518,156	-0.65(-2.33%)
Feb 26, 2008	27.16	28.07	27.12	27.91	370,045	+0.51(+1.86%)
Feb 25, 2008	27.08	27.44	26.35	27.40	176,839	+0.27(+1.00%)
Feb 22, 2008	26.89	27.18	26.22	27.13	353,759	+0.23(+0.85%)
Feb 21, 2008	27.88	28.11	26.84	26.90	316,667	-0.75(-2.70%)
Feb 20, 2008	26.84	27.78	26.84	27.64	187,865	+0.61(+2.27%)
Feb 19, 2008	27.60	27.60	26.84	27.03	256,451	-0.31(-1.12%)
Feb 18, 2008	26.93	27.42	26.90	27.34	217,595	+0.00(+0.00%)
Feb 15, 2008	26.93	27.42	26.90	27.34	217,595	+0.20(+0.74%)
Feb 14, 2008	28.04	28.04	27.05	27.13	377,188	-0.88(-3.14%)
Feb 13, 2008	27.73	28.09	27.28	28.01	237,129	+0.49(+1.79%)
Feb 12, 2008	27.28	27.75	27.23	27.52	324,888	+0.36(+1.33%)
Feb 11, 2008	27.69	27.72	27.11	27.16	324,169	-0.57(-2.06%)
Feb 08, 2008	27.93	28.38	27.37	27.73	380,087	-0.33(-1.16%)
Feb 07, 2008	27.01	28.26	26.89	28.06	243,601	+0.98(+3.60%)
Feb 06, 2008	27.42	27.87	27.06	27.08	274,038	-0.07(-0.26%)
Feb 05, 2008	27.33	27.96	27.05	27.15	376,694	-0.64(-2.31%)
Feb 04, 2008	28.42	28.49	27.58	27.79	311,109	-0.64(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.