Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Incyte Corp
(NQ:
INCY
)
57.79
+0.49 (+0.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
8.880
8.880
8.500
8.730
723,602
-0.09(-1.02%)
Feb 25, 2005
8.450
8.830
8.410
8.820
1,349,996
+0.76(+9.43%)
Feb 24, 2005
8.300
8.350
7.800
8.060
1,089,957
-0.11(-1.35%)
Feb 23, 2005
8.000
8.240
7.920
8.170
694,212
+0.18(+2.25%)
Feb 22, 2005
8.210
8.210
7.960
7.990
634,125
-0.24(-2.92%)
Feb 18, 2005
8.420
8.450
8.220
8.230
398,007
-0.15(-1.79%)
Feb 17, 2005
8.620
8.840
8.380
8.380
368,276
-0.29(-3.34%)
Feb 16, 2005
8.710
8.760
8.450
8.670
422,135
-0.08(-0.91%)
Feb 15, 2005
8.590
9.140
8.590
8.750
997,142
+0.10(+1.16%)
Feb 14, 2005
8.590
8.680
8.270
8.650
640,996
+0.03(+0.35%)
Feb 11, 2005
8.450
8.840
8.440
8.620
509,794
+0.12(+1.41%)
Feb 10, 2005
8.580
8.650
8.291
8.500
702,533
-0.07(-0.82%)
Feb 09, 2005
9.040
9.150
8.550
8.570
472,866
-0.40(-4.46%)
Feb 08, 2005
9.100
9.150
8.830
8.970
545,239
-0.15(-1.64%)
Feb 07, 2005
9.450
9.450
9.100
9.120
536,627
-0.27(-2.88%)
Feb 04, 2005
9.100
9.400
9.100
9.390
476,632
+0.26(+2.85%)
Feb 03, 2005
9.190
9.270
9.000
9.130
857,845
-0.09(-0.98%)
Feb 02, 2005
9.300
9.350
9.180
9.220
752,810
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.