Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	87.01	87.60	84.23	85.85	917,065	-1.69(-1.93%)
Feb 26, 2015	85.65	88.44	84.38	87.54	1,359,116	+1.89(+2.21%)
Feb 25, 2015	81.26	85.71	80.45	85.65	1,496,704	+4.48(+5.52%)
Feb 24, 2015	83.40	83.40	80.47	81.17	811,204	-2.24(-2.69%)
Feb 23, 2015	82.49	84.95	82.49	83.41	1,145,687	+0.92(+1.12%)
Feb 20, 2015	80.11	82.50	79.75	82.49	1,176,802	+2.34(+2.92%)
Feb 19, 2015	78.95	80.90	78.61	80.15	880,025	+1.18(+1.49%)
Feb 18, 2015	77.97	79.01	77.03	78.97	768,350	+1.17(+1.50%)
Feb 17, 2015	76.10	78.18	75.51	77.80	1,078,163	+1.86(+2.45%)
Feb 13, 2015	74.62	75.94	75.94	75.94	1,284,100	+0.28(+0.37%)
Feb 12, 2015	76.62	78.67	73.51	75.66	1,316,303	-0.30(-0.39%)
Feb 11, 2015	75.48	78.41	75.02	75.96	1,190,741	-0.50(-0.65%)
Feb 10, 2015	76.74	76.99	75.31	76.46	720,631	+0.65(+0.86%)
Feb 09, 2015	74.32	77.31	74.27	75.81	628,054	+0.46(+0.61%)
Feb 06, 2015	74.05	76.86	73.17	75.35	638,447	+0.10(+0.13%)
Feb 05, 2015	73.50	75.66	73.31	75.25	968,012	+2.23(+3.05%)
Feb 04, 2015	74.66	75.39	72.62	73.02	1,837,820	-2.94(-3.87%)
Feb 03, 2015	79.45	79.50	73.25	75.96	1,742,702	-2.42(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.