Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	114.13	114.59	112.73	114.31	267,459	+1.62(+1.44%)
Feb 28, 2024	111.45	113.06	111.41	112.69	193,814	-0.16(-0.14%)
Feb 27, 2024	111.83	113.05	111.05	112.85	258,203	+2.07(+1.87%)
Feb 26, 2024	110.14	111.75	109.70	110.78	222,889	-0.46(-0.41%)
Feb 23, 2024	110.54	111.83	109.82	111.24	254,239	+0.52(+0.47%)
Feb 22, 2024	109.87	111.02	108.83	110.72	417,520	+1.23(+1.13%)
Feb 21, 2024	110.15	110.28	107.75	109.49	382,166	+0.05(+0.05%)
Feb 20, 2024	112.14	113.26	107.39	109.44	600,383	-8.52(-7.22%)
Feb 16, 2024	117.92	120.08	116.93	117.96	373,304	-1.12(-0.94%)
Feb 15, 2024	118.34	119.52	117.39	119.08	312,537	+2.13(+1.82%)
Feb 14, 2024	116.37	117.26	115.11	116.95	276,878	+2.75(+2.41%)
Feb 13, 2024	116.13	116.60	113.39	114.20	333,053	-6.60(-5.47%)
Feb 12, 2024	118.74	121.20	118.74	120.80	289,815	+2.58(+2.18%)
Feb 09, 2024	116.78	118.69	116.00	118.23	349,793	+1.45(+1.24%)
Feb 08, 2024	115.47	117.35	115.47	116.78	308,621	+1.31(+1.14%)
Feb 07, 2024	115.72	117.12	115.04	115.46	266,447	+0.63(+0.55%)
Feb 06, 2024	111.99	114.85	111.80	114.84	259,874	+2.84(+2.54%)
Feb 05, 2024	113.16	113.16	110.47	111.99	186,278	-2.53(-2.21%)
Feb 02, 2024	113.51	115.28	111.79	114.53	198,919	-1.08(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.