Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
18.00
18.37
17.56
17.61
571,305
-0.36(-2.00%)
Feb 28, 2012
18.00
18.58
17.74
17.97
238,366
+0.03(+0.17%)
Feb 27, 2012
17.56
18.15
17.41
17.94
316,913
+0.11(+0.62%)
Feb 24, 2012
18.41
18.41
17.64
17.83
216,315
-0.63(-3.41%)
Feb 23, 2012
17.81
18.62
17.67
18.46
258,574
+0.66(+3.71%)
Feb 22, 2012
18.08
18.33
17.80
17.80
178,973
-0.31(-1.71%)
Feb 21, 2012
18.38
18.55
18.03
18.11
107,802
-0.29(-1.58%)
Feb 17, 2012
18.33
18.62
18.11
18.40
205,031
+0.20(+1.10%)
Feb 16, 2012
17.71
18.50
17.71
18.20
201,765
+0.57(+3.23%)
Feb 15, 2012
18.11
18.26
17.56
17.63
202,882
-0.35(-1.95%)
Feb 14, 2012
18.20
18.20
17.52
17.98
229,295
-0.37(-2.02%)
Feb 13, 2012
18.53
18.58
18.33
18.35
130,986
-0.03(-0.16%)
Feb 10, 2012
18.53
18.53
17.99
18.38
286,695
-0.48(-2.55%)
Feb 09, 2012
18.66
18.97
18.50
18.86
390,184
+0.25(+1.34%)
Feb 08, 2012
17.98
18.73
17.88
18.61
267,731
+0.63(+3.50%)
Feb 07, 2012
18.51
18.72
17.91
17.98
205,250
-0.52(-2.81%)
Feb 06, 2012
18.57
18.87
18.37
18.50
154,817
-0.12(-0.64%)
Feb 03, 2012
18.00
18.70
17.94
18.62
569,294
+1.04(+5.92%)
Feb 02, 2012
17.15
17.67
17.05
17.58
222,008
+0.43(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.