Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
23.89
24.33
23.56
24.03
381,293
+0.26(+1.09%)
Feb 27, 2013
22.28
23.90
22.28
23.77
493,187
+1.22(+5.41%)
Feb 26, 2013
22.00
23.09
21.51
22.55
371,655
-0.92(-3.92%)
Feb 22, 2013
23.45
23.66
23.09
23.47
218,267
+0.21(+0.90%)
Feb 21, 2013
23.34
23.64
22.83
23.26
220,563
-0.09(-0.39%)
Feb 20, 2013
24.14
24.18
23.28
23.35
329,966
-0.70(-2.91%)
Feb 19, 2013
23.95
24.21
23.62
24.05
793,107
+0.12(+0.50%)
Feb 15, 2013
24.15
24.15
23.59
23.93
257,950
-0.08(-0.33%)
Feb 14, 2013
23.75
24.10
23.75
24.01
79,627
+0.18(+0.76%)
Feb 13, 2013
23.62
23.83
23.39
23.83
194,678
+0.31(+1.32%)
Feb 12, 2013
23.39
23.78
23.20
23.52
98,147
+0.20(+0.86%)
Feb 11, 2013
23.40
23.48
23.14
23.32
183,286
-0.05(-0.21%)
Feb 08, 2013
23.28
23.45
23.10
23.37
148,740
+0.07(+0.30%)
Feb 07, 2013
23.24
23.41
22.89
23.30
212,669
+0.00(+0.00%)
Feb 06, 2013
23.26
23.51
22.80
23.30
229,740
+0.14(+0.60%)
Feb 04, 2013
23.45
23.60
23.01
23.16
183,898
-0.47(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.