Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kirkland's Inc
(NQ:
KIRK
)
1.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.860
2.870
2.600
2.670
194,978
-0.14(-4.98%)
Feb 28, 2024
2.810
2.888
2.781
2.810
117,785
+0.00(+0.00%)
Feb 27, 2024
2.620
2.830
2.620
2.810
65,936
+0.20(+7.66%)
Feb 26, 2024
2.720
2.720
2.610
2.610
40,569
+0.00(+0.00%)
Feb 23, 2024
2.540
2.650
2.380
2.610
255,056
+0.03(+1.16%)
Feb 22, 2024
2.660
2.690
2.550
2.580
99,763
-0.07(-2.64%)
Feb 21, 2024
2.790
2.800
2.630
2.650
178,534
-0.10(-3.64%)
Feb 20, 2024
2.820
2.830
2.710
2.750
99,917
-0.08(-2.83%)
Feb 16, 2024
2.840
2.890
2.766
2.830
164,876
-0.01(-0.35%)
Feb 15, 2024
2.850
2.940
2.800
2.840
60,100
-0.01(-0.35%)
Feb 14, 2024
2.930
2.950
2.810
2.850
107,531
-0.04(-1.38%)
Feb 13, 2024
2.910
2.969
2.850
2.890
70,413
-0.09(-3.02%)
Feb 12, 2024
2.820
3.050
2.820
2.980
308,695
+0.15(+5.30%)
Feb 09, 2024
2.840
2.910
2.740
2.830
45,866
+0.03(+1.07%)
Feb 08, 2024
2.890
2.930
2.800
2.800
119,202
-0.11(-3.78%)
Feb 07, 2024
3.070
3.070
2.820
2.910
154,783
-0.16(-5.21%)
Feb 06, 2024
2.980
3.150
2.950
3.070
70,497
+0.06(+1.99%)
Feb 05, 2024
3.050
3.100
2.880
3.010
216,684
-0.07(-2.27%)
Feb 02, 2024
3.150
3.250
3.075
3.080
117,974
-0.02(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.