Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
56.86
58.13
56.11
58.01
1,381,502
+0.60(+1.04%)
Feb 25, 2010
54.77
57.60
54.65
57.42
2,288,552
+1.29(+2.30%)
Feb 24, 2010
55.52
57.26
55.51
56.13
1,230,206
-0.29(-0.51%)
Feb 23, 2010
57.74
57.99
55.87
56.42
1,295,848
-1.94(-3.32%)
Feb 22, 2010
58.89
58.99
58.19
58.35
826,759
-0.23(-0.40%)
Feb 19, 2010
58.21
59.09
57.71
58.59
1,163,226
-0.89(-1.50%)
Feb 18, 2010
58.97
60.07
58.83
59.48
845,450
+0.58(+0.98%)
Feb 17, 2010
59.81
60.12
58.58
58.90
923,362
-0.47(-0.80%)
Feb 16, 2010
58.28
59.75
58.13
59.38
1,308,949
+2.51(+4.41%)
Feb 12, 2010
56.23
56.87
56.87
56.87
1,116,372
-1.17(-2.01%)
Feb 11, 2010
55.90
58.35
55.19
58.03
1,292,886
+2.30(+4.12%)
Feb 10, 2010
56.63
57.05
55.00
55.73
803,632
-1.13(-1.98%)
Feb 09, 2010
56.34
57.26
55.57
56.86
1,488,043
+2.33(+4.27%)
Feb 08, 2010
55.88
56.54
54.39
54.53
1,293,311
-1.47(-2.63%)
Feb 05, 2010
53.56
56.00
52.17
56.00
2,382,782
+1.92(+3.55%)
Feb 04, 2010
56.16
56.18
53.89
54.08
1,480,317
-3.40(-5.91%)
Feb 03, 2010
58.85
59.47
57.31
57.48
1,017,137
-1.37(-2.34%)
Feb 02, 2010
58.85
59.24
58.08
58.85
1,155,088
+0.39(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.