Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
77.97
79.18
77.97
79.08
589,061
+1.62(+2.09%)
Feb 26, 2016
77.41
78.59
76.62
77.46
1,120,800
-1.00(-1.27%)
Feb 25, 2016
78.17
78.68
77.38
78.46
1,241,091
-0.39(-0.50%)
Feb 24, 2016
80.12
81.14
77.92
78.85
1,878,927
-0.64(-0.81%)
Feb 23, 2016
78.64
79.84
78.36
79.49
900,439
+0.81(+1.02%)
Feb 22, 2016
76.95
79.15
76.95
78.69
948,363
-0.01(-0.01%)
Feb 19, 2016
78.12
79.50
77.80
78.70
1,450,104
+0.51(+0.65%)
Feb 18, 2016
75.65
78.38
75.20
78.18
1,653,824
+2.69(+3.57%)
Feb 17, 2016
73.75
76.43
73.46
75.49
1,327,283
+2.37(+3.25%)
Feb 16, 2016
74.07
74.66
72.63
73.12
1,932,813
-5.08(-6.50%)
Feb 12, 2016
75.16
78.20
78.20
78.20
1,824,370
+2.10(+2.75%)
Feb 11, 2016
76.74
76.90
74.69
76.11
1,950,734
+2.77(+3.78%)
Feb 10, 2016
71.76
73.41
70.57
73.33
1,441,766
+0.53(+0.73%)
Feb 09, 2016
74.89
76.01
72.03
72.81
2,650,937
-0.93(-1.26%)
Feb 08, 2016
69.98
75.36
69.74
73.73
3,504,698
+5.91(+8.71%)
Feb 05, 2016
64.45
67.89
64.41
67.82
1,216,818
+1.30(+1.95%)
Feb 04, 2016
65.65
67.11
65.38
66.53
1,362,764
+1.39(+2.13%)
Feb 03, 2016
63.03
65.17
62.97
65.14
1,087,552
+2.31(+3.68%)
Feb 02, 2016
62.81
63.22
62.19
62.83
791,801
-0.03(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.