Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	81.71	82.52	79.78	80.38	1,221,718	+0.99(+1.25%)
Feb 27, 2017	82.38	83.78	78.98	79.39	1,317,967	-3.67(-4.42%)
Feb 24, 2017	83.74	84.25	82.72	83.06	1,013,066	+0.13(+0.16%)
Feb 23, 2017	82.95	83.66	82.84	82.93	913,871	+1.20(+1.47%)
Feb 22, 2017	80.49	81.80	80.49	81.73	1,418,167	+1.80(+2.25%)
Feb 21, 2017	78.82	80.26	78.36	79.93	746,166	+0.09(+0.11%)
Feb 17, 2017		79.85	79.85	79.85	0	-0.46(-0.58%)
Feb 16, 2017	80.75	80.99	80.00	80.31	957,000	-0.63(-0.78%)
Feb 15, 2017	80.14	81.05	79.54	80.94	740,913	-0.51(-0.62%)
Feb 14, 2017	82.31	82.31	80.43	81.45	863,967	+0.17(+0.20%)
Feb 13, 2017	81.17	81.79	80.74	81.28	576,155	-0.55(-0.67%)
Feb 10, 2017	80.30	81.98	80.01	81.83	801,721	+0.49(+0.60%)
Feb 09, 2017	82.93	83.28	81.23	81.34	1,130,100	-1.80(-2.17%)
Feb 08, 2017	81.51	83.24	81.50	83.15	1,268,686	+1.74(+2.14%)
Feb 07, 2017	79.41	81.63	79.36	81.40	1,556,565	+1.73(+2.18%)
Feb 06, 2017	78.12	79.73	76.82	79.67	2,048,212	+4.55(+6.05%)
Feb 03, 2017	74.65	75.72	74.44	75.13	792,087	+0.04(+0.06%)
Feb 02, 2017	75.43	75.55	74.49	75.08	836,469	+0.75(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.