Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	92.58	93.05	92.54	92.93	51,811,176	+0.65(+0.71%)
Feb 28, 2024	91.85	92.35	91.67	92.28	35,025,588	+0.58(+0.63%)
Feb 27, 2024	92.00	92.23	91.61	91.70	30,631,766	-0.65(-0.71%)
Feb 26, 2024	92.75	92.78	91.95	92.35	28,263,346	-0.28(-0.30%)
Feb 23, 2024	91.52	92.75	91.52	92.62	38,923,172	+1.22(+1.34%)
Feb 22, 2024	91.11	91.53	91.04	91.40	45,782,908	+0.44(+0.49%)
Feb 21, 2024	91.60	91.66	90.79	90.96	36,941,852	-0.65(-0.71%)
Feb 20, 2024	91.56	91.95	91.49	91.61	24,778,080	+0.08(+0.09%)
Feb 16, 2024	91.25	91.61	91.11	91.53	33,562,068	-0.53(-0.58%)
Feb 15, 2024	92.32	92.48	91.77	92.06	50,235,372	+0.47(+0.52%)
Feb 14, 2024	91.08	91.82	91.01	91.59	44,762,984	+0.46(+0.51%)
Feb 13, 2024	91.63	91.82	91.11	91.12	50,398,676	-1.59(-1.71%)
Feb 12, 2024	92.65	92.89	92.26	92.71	28,257,960	+0.11(+0.12%)
Feb 09, 2024	92.52	92.76	92.42	92.60	28,327,126	-0.19(-0.20%)
Feb 08, 2024	92.77	93.05	92.41	92.79	50,747,260	-0.54(-0.58%)
Feb 07, 2024	93.32	93.97	93.27	93.34	40,645,500	-0.45(-0.48%)
Feb 06, 2024	92.99	93.89	92.96	93.79	33,851,024	+0.91(+0.98%)
Feb 05, 2024	93.37	93.59	92.77	92.88	54,497,976	-1.91(-2.02%)
Feb 02, 2024	94.99	95.34	94.42	94.80	64,681,432	-2.14(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.