Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.58	32.58	31.63	31.83	212,870	-0.72(-2.20%)
Feb 27, 2017	32.42	32.70	32.02	32.54	318,011	+0.12(+0.37%)
Feb 24, 2017	32.30	32.52	31.94	32.42	257,211	-0.32(-0.97%)
Feb 23, 2017	32.74	32.74	32.04	32.74	326,627	+0.16(+0.49%)
Feb 22, 2017	32.26	32.58	32.10	32.58	207,727	+0.28(+0.86%)
Feb 21, 2017	32.06	32.42	31.86	32.30	173,359	+0.28(+0.87%)
Feb 17, 2017		32.02	32.02	32.02	0	+0.12(+0.37%)
Feb 16, 2017	32.18	32.30	31.67	31.90	115,052	-0.28(-0.87%)
Feb 15, 2017	32.38	32.46	32.14	32.18	130,194	-0.12(-0.37%)
Feb 14, 2017	31.55	32.38	31.15	32.30	233,499	+0.64(+2.01%)
Feb 13, 2017	31.39	31.75	31.23	31.67	331,942	+0.52(+1.66%)
Feb 10, 2017	30.55	31.23	30.27	31.15	217,724	+0.76(+2.49%)
Feb 09, 2017	30.27	30.87	30.00	30.39	220,610	+0.16(+0.53%)
Feb 08, 2017	30.43	30.83	29.80	30.23	143,763	-0.36(-1.17%)
Feb 07, 2017	31.15	31.23	30.51	30.59	157,033	-0.48(-1.54%)
Feb 06, 2017	31.47	31.59	30.87	31.07	133,781	-0.56(-1.76%)
Feb 03, 2017	31.03	31.67	30.91	31.63	197,063	+0.95(+3.11%)
Feb 02, 2017	30.95	31.23	30.25	30.67	285,819	-0.40(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.